UC AKT.ANL. 08/24 PPX/ DE000HC3GYV5 /
| 02/08/2024 21:45:33 | Chg. -0.810 | Volume | Bid21:59:31 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 59.950EUR | -1.33% | - Turnover: - |
59.970Bid Size: 70,000 | -Ask Size: 250,000 | 60.770 | 59.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:33 | 59.950 | 0 |
| 02/08/2024 | 19:45:12 | 59.780 | 0 |
| 02/08/2024 | 17:45:02 | 59.950 | 0 |
| 02/08/2024 | 15:45:02 | 59.810 | 0 |
| 02/08/2024 | 13:45:07 | 60.510 | 0 |
| 02/08/2024 | 11:45:20 | 60.770 | 0 |
| 02/08/2024 | 09:45:35 | 60.530 | 0 |
| 02/08/2024 | 09:01:18 | 60.530 | 0 |
| 01/08/2024 | 21:45:30 | 60.760 | 0 |
| 01/08/2024 | 19:45:16 | 60.760 | 0 |
| 01/08/2024 | 17:45:11 | 60.950 | 0 |
| 01/08/2024 | 15:45:14 | 61.710 | 0 |
| 01/08/2024 | 13:45:29 | 61.550 | 0 |
All quotes in EUR
