| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:06 AM | 61.630 | 0 |
| 2024-08-01 | 9:45:14 AM | 61.750 | 0 |
| 2024-08-01 | 9:01:40 AM | 62.420 | 0 |
| 2024-07-31 | 9:46:31 PM | 62.580 | 0 |
| 2024-07-31 | 7:46:26 PM | 62.550 | 0 |
| 2024-07-31 | 5:46:49 PM | 62.550 | 0 |
| 2024-07-31 | 3:47:05 PM | 62.550 | 0 |
| 2024-07-31 | 1:46:49 PM | 62.810 | 0 |
| 2024-07-31 | 11:46:22 AM | 63.390 | 0 |
| 2024-07-31 | 9:46:43 AM | 64.210 | 0 |
| 2024-07-31 | 9:01:23 AM | 63.800 | 0 |
| 2024-07-30 | 9:46:58 PM | 63.230 | 0 |
| 2024-07-30 | 7:47:00 PM | 63.230 | 0 |