UC AKT.ANL. 08/24 PPX/ DE000HC3GYX1 /
| 09.07.2024 09:46:19 | Diff. -0.150 | Volumen | Geld11:37:06 | Brief11:37:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 66.380EUR | -0.23% | - Umsatz: - |
66.410Geld Vol: 500'000 | 66.440Brief Vol: 500'000 | 66.660 | 66.380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:46:19 | 66.380 | 0 |
| 09.07.2024 | 09:01:22 | 66.660 | 0 |
| 08.07.2024 | 21:45:53 | 66.530 | 0 |
| 08.07.2024 | 19:46:18 | 66.530 | 0 |
| 08.07.2024 | 17:46:20 | 66.560 | 0 |
| 08.07.2024 | 15:45:51 | 67.170 | 0 |
| 08.07.2024 | 13:46:35 | 67.300 | 0 |
| 08.07.2024 | 11:45:52 | 67.380 | 0 |
| 08.07.2024 | 09:45:07 | 68.240 | 0 |
| 08.07.2024 | 09:01:06 | 67.860 | 0 |
| 05.07.2024 | 21:46:38 | 68.570 | 0 |
| 05.07.2024 | 19:46:42 | 68.560 | 0 |
| 05.07.2024 | 17:46:12 | 68.560 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
