UC AKT.ANL. 08/24 PPX/ DE000HC3GYX1 /
| 2024-08-02 7:45:24 PM | Chg. -0.790 | Volume | Bid8:31:42 PM | Ask8:31:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.240EUR | -1.41% | - Turnover: - |
55.230Bid Size: 70,000 | 55.310Ask Size: 70,000 | 56.060 | 55.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:45:24 PM | 55.240 | 0 |
| 2024-08-02 | 5:45:18 PM | 55.290 | 0 |
| 2024-08-02 | 3:46:54 PM | 55.140 | 0 |
| 2024-08-02 | 1:45:59 PM | 55.870 | 0 |
| 2024-08-02 | 11:45:26 AM | 56.060 | 0 |
| 2024-08-02 | 9:46:13 AM | 55.690 | 0 |
| 2024-08-02 | 9:00:40 AM | 55.450 | 0 |
| 2024-08-01 | 9:46:50 PM | 56.030 | 0 |
| 2024-08-01 | 7:46:39 PM | 56.030 | 0 |
| 2024-08-01 | 5:46:58 PM | 56.150 | 0 |
| 2024-08-01 | 3:47:06 PM | 56.770 | 0 |
| 2024-08-01 | 1:47:11 PM | 56.730 | 0 |
| 2024-08-01 | 11:45:54 AM | 56.860 | 0 |
All quotes in EUR
