UC AKT.ANL. 08/24 PPX/ DE000HC3GYY9 /
| 09/07/2024 13:45:20 | Chg. -0.450 | Volume | Bid14:26:37 | Ask14:26:37 | High | Low |
|---|---|---|---|---|---|---|
| 63.650EUR | -0.70% | - Turnover: - |
63.680Bid Size: 500,000 | 63.710Ask Size: 500,000 | 64.220 | 63.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:45:20 | 63.650 | 0 |
| 09/07/2024 | 11:45:12 | 63.950 | 0 |
| 09/07/2024 | 09:45:46 | 64.000 | 0 |
| 09/07/2024 | 09:01:26 | 64.220 | 0 |
| 08/07/2024 | 21:46:27 | 64.100 | 0 |
| 08/07/2024 | 19:45:04 | 64.100 | 0 |
| 08/07/2024 | 17:45:24 | 64.130 | 0 |
| 08/07/2024 | 15:46:33 | 64.720 | 0 |
| 08/07/2024 | 13:46:55 | 64.820 | 0 |
| 08/07/2024 | 11:46:02 | 64.900 | 0 |
| 08/07/2024 | 09:45:01 | 65.730 | 0 |
| 08/07/2024 | 09:01:06 | 65.420 | 0 |
| 05/07/2024 | 21:45:26 | 66.070 | 0 |
All quotes in EUR
