| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 19:45:43 | 66.060 | 0 |
| 05/07/2024 | 17:45:08 | 66.070 | 0 |
| 05/07/2024 | 15:46:24 | 66.550 | 0 |
| 05/07/2024 | 13:46:36 | 66.880 | 0 |
| 05/07/2024 | 11:45:46 | 66.920 | 0 |
| 05/07/2024 | 09:45:35 | 66.460 | 0 |
| 05/07/2024 | 09:00:56 | 66.390 | 0 |
| 04/07/2024 | 21:45:05 | 66.220 | 0 |
| 04/07/2024 | 19:45:32 | 66.160 | 0 |
| 04/07/2024 | 17:46:28 | 66.160 | 0 |
| 04/07/2024 | 15:46:47 | 66.080 | 0 |