UC AKT.ANL. 08/24 PAH3/ DE000HC3GZ71 /
| 02/08/2024 21:47:10 | Chg. -0.840 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 73.410EUR | -1.13% | - Turnover: - |
73.360Bid Size: 15,000 | 73.910Ask Size: 15,000 | 73.650 | 73.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:10 | 73.410 | 0 |
| 02/08/2024 | 19:45:49 | 73.250 | 0 |
| 02/08/2024 | 17:45:45 | 73.220 | 0 |
| 02/08/2024 | 15:45:36 | 73.220 | 0 |
| 02/08/2024 | 13:45:17 | 73.410 | 0 |
| 02/08/2024 | 11:45:13 | 73.180 | 0 |
| 02/08/2024 | 09:45:27 | 73.070 | 0 |
| 02/08/2024 | 09:01:25 | 73.650 | 0 |
| 01/08/2024 | 21:46:40 | 74.250 | 0 |
| 01/08/2024 | 19:46:32 | 74.250 | 0 |
| 01/08/2024 | 17:46:18 | 74.260 | 0 |
| 01/08/2024 | 15:46:50 | 74.790 | 0 |
| 01/08/2024 | 13:45:32 | 75.000 | 0 |
All quotes in EUR
