UC AKT.ANL. 08/24 PAH3/ DE000HC3GZ22 /
| 2024-08-02 9:45:59 PM | Chg. -1.050 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.260EUR | -1.10% | - Turnover: - |
94.190Bid Size: 15,000 | 94.900Ask Size: 15,000 | 94.610 | 93.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:59 PM | 94.260 | 0 |
| 2024-08-02 | 7:46:22 PM | 94.100 | 0 |
| 2024-08-02 | 5:46:35 PM | 94.100 | 0 |
| 2024-08-02 | 3:46:04 PM | 94.100 | 0 |
| 2024-08-02 | 1:46:03 PM | 94.280 | 0 |
| 2024-08-02 | 11:45:58 AM | 94.020 | 0 |
| 2024-08-02 | 9:46:30 AM | 93.990 | 0 |
| 2024-08-02 | 9:01:26 AM | 94.610 | 0 |
| 2024-08-01 | 9:45:24 PM | 95.310 | 0 |
| 2024-08-01 | 7:45:09 PM | 95.310 | 0 |
| 2024-08-01 | 5:45:32 PM | 95.310 | 0 |
| 2024-08-01 | 3:46:32 PM | 95.950 | 0 |
| 2024-08-01 | 1:45:56 PM | 96.150 | 0 |
All quotes in EUR
