UC AKT.ANL. 08/24 PAH3/ DE000HC3GZ55 /
| 2024-08-02 9:46:25 PM | Chg. -0.970 | Volume | Bid9:59:32 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 81.450EUR | -1.18% | - Turnover: - |
81.380Bid Size: 15,000 | -Ask Size: 100,000 | 81.700 | 81.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:25 PM | 81.450 | 0 |
| 2024-08-02 | 7:46:32 PM | 81.270 | 0 |
| 2024-08-02 | 5:46:44 PM | 81.110 | 0 |
| 2024-08-02 | 3:46:12 PM | 81.130 | 0 |
| 2024-08-02 | 1:46:34 PM | 81.400 | 0 |
| 2024-08-02 | 11:46:56 AM | 81.160 | 0 |
| 2024-08-02 | 9:46:09 AM | 81.160 | 0 |
| 2024-08-02 | 9:01:20 AM | 81.700 | 0 |
| 2024-08-01 | 9:47:15 PM | 82.420 | 0 |
| 2024-08-01 | 7:46:24 PM | 82.420 | 0 |
| 2024-08-01 | 5:46:31 PM | 82.430 | 0 |
| 2024-08-01 | 3:45:05 PM | 83.070 | 0 |
| 2024-08-01 | 1:45:03 PM | 83.240 | 0 |
All quotes in EUR
