UC AKT.ANL. 08/24 PAH3/ DE000HC3GZ63 /
| 2024-08-02 9:47:14 PM | Chg. -0.930 | Volume | Bid9:59:32 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 77.700EUR | -1.18% | - Turnover: - |
77.640Bid Size: 15,000 | -Ask Size: 100,000 | 77.940 | 77.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:14 PM | 77.700 | 0 |
| 2024-08-02 | 7:46:45 PM | 77.530 | 0 |
| 2024-08-02 | 5:47:10 PM | 77.380 | 0 |
| 2024-08-02 | 3:47:18 PM | 77.400 | 0 |
| 2024-08-02 | 1:47:20 PM | 77.670 | 0 |
| 2024-08-02 | 11:47:15 AM | 77.430 | 0 |
| 2024-08-02 | 9:46:29 AM | 77.430 | 0 |
| 2024-08-02 | 9:01:19 AM | 77.940 | 0 |
| 2024-08-01 | 9:46:41 PM | 78.630 | 0 |
| 2024-08-01 | 7:46:15 PM | 78.630 | 0 |
| 2024-08-01 | 5:45:10 PM | 78.640 | 0 |
| 2024-08-01 | 3:45:23 PM | 79.210 | 0 |
| 2024-08-01 | 1:45:20 PM | 79.410 | 0 |
All quotes in EUR
