UC AKT.ANL. 08/24 PAH3/ DE000HC3GZ30 /
| 8/2/2024 9:47:13 PM | Chg. -1.020 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.300EUR | -1.13% | - Turnover: - |
89.240Bid Size: 15,000 | 89.910Ask Size: 15,000 | 89.620 | 88.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:47:13 PM | 89.300 | 0 |
| 8/2/2024 | 7:47:11 PM | 89.110 | 0 |
| 8/2/2024 | 5:46:55 PM | 89.090 | 0 |
| 8/2/2024 | 3:47:14 PM | 89.090 | 0 |
| 8/2/2024 | 1:47:12 PM | 89.280 | 0 |
| 8/2/2024 | 11:46:12 AM | 89.080 | 0 |
| 8/2/2024 | 9:45:06 AM | 88.950 | 0 |
| 8/2/2024 | 9:01:19 AM | 89.620 | 0 |
| 8/1/2024 | 9:47:15 PM | 90.320 | 0 |
| 8/1/2024 | 7:47:17 PM | 90.320 | 0 |
| 8/1/2024 | 5:47:05 PM | 90.330 | 0 |
| 8/1/2024 | 3:47:05 PM | 90.960 | 0 |
| 8/1/2024 | 1:47:16 PM | 91.220 | 0 |
All quotes in EUR
