UC AKT.ANL. 08/24 PAH3/ DE000HC3GZ30 /
| 2024-07-09 9:46:24 PM | Chg. -0.710 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.680EUR | -0.74% | - Turnover: - |
94.290Bid Size: 15,000 | 95.000Ask Size: 15,000 | 95.150 | 94.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:46:24 PM | 94.680 | 0 |
| 2024-07-09 | 7:45:25 PM | 94.680 | 0 |
| 2024-07-09 | 5:45:56 PM | 95.120 | 0 |
| 2024-07-09 | 3:46:23 PM | 94.980 | 0 |
| 2024-07-09 | 1:45:49 PM | 94.980 | 0 |
| 2024-07-09 | 11:46:00 AM | 95.150 | 0 |
| 2024-07-09 | 9:46:25 AM | 95.000 | 0 |
| 2024-07-09 | 9:02:32 AM | 94.870 | 0 |
| 2024-07-08 | 9:46:16 PM | 95.390 | 0 |
| 2024-07-08 | 7:46:14 PM | 95.390 | 0 |
| 2024-07-08 | 5:46:26 PM | 95.390 | 0 |
| 2024-07-08 | 3:47:12 PM | 95.590 | 0 |
| 2024-07-08 | 1:47:15 PM | 95.690 | 0 |
All quotes in EUR
