UC AKT.ANL. 08/24 MTX/ DE000HC8UR29 /
| 2024-08-02 9:46:16 PM | Chg. -0.280 | Volume | Bid9:59:25 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | -0.28% | - Turnover: - |
100.050Bid Size: 15,000 | -Ask Size: 100,000 | 100.450 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:16 PM | 100.250 | 0 |
| 2024-08-02 | 7:45:39 PM | 100.300 | 0 |
| 2024-08-02 | 5:45:29 PM | 100.300 | 0 |
| 2024-08-02 | 3:45:40 PM | 100.440 | 0 |
| 2024-08-02 | 1:45:09 PM | 100.450 | 0 |
| 2024-08-02 | 11:46:11 AM | 100.450 | 0 |
| 2024-08-02 | 9:46:11 AM | 100.450 | 0 |
| 2024-08-02 | 9:03:05 AM | 100.250 | 0 |
| 2024-08-01 | 9:47:05 PM | 100.530 | 0 |
| 2024-08-01 | 7:45:28 PM | 100.530 | 0 |
| 2024-08-01 | 5:45:58 PM | 100.530 | 0 |
| 2024-08-01 | 3:46:27 PM | 100.530 | 0 |
| 2024-08-01 | 1:46:08 PM | 100.530 | 0 |
All quotes in EUR
