UC AKT.ANL. 08/24 MBG/ DE000HC3GWH8 /
| 2024-07-25 9:03:29 AM | Chg. -0.710 | Volume | Bid9:12:30 AM | Ask9:12:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.400EUR | -0.71% | - Turnover: - |
99.160Bid Size: 150,000 | 99.300Ask Size: 150,000 | 99.400 | 99.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:03:29 AM | 99.400 | 0 |
| 2024-07-24 | 9:47:03 PM | 100.110 | 0 |
| 2024-07-24 | 7:47:09 PM | 100.080 | 0 |
| 2024-07-24 | 5:47:06 PM | 100.050 | 0 |
| 2024-07-24 | 3:45:50 PM | 100.130 | 0 |
| 2024-07-24 | 1:45:54 PM | 100.130 | 0 |
| 2024-07-24 | 11:45:21 AM | 100.100 | 0 |
| 2024-07-24 | 9:45:25 AM | 100.030 | 0 |
| 2024-07-24 | 9:01:17 AM | 100.210 | 0 |
| 2024-07-23 | 9:45:50 PM | 100.450 | 0 |
| 2024-07-23 | 7:45:29 PM | 100.450 | 0 |
| 2024-07-23 | 5:45:34 PM | 100.550 | 0 |
| 2024-07-23 | 3:45:40 PM | 100.550 | 0 |
All quotes in EUR
