UC AKT.ANL. 08/24 LXS/ DE000HC8UQH0 /
| 7/9/2024 9:47:12 PM | Chg. -1.970 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.040EUR | -2.10% | - Turnover: - |
91.560Bid Size: 35,000 | 92.180Ask Size: 35,000 | 93.860 | 92.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:47:12 PM | 92.040 | 0 |
| 7/9/2024 | 7:47:07 PM | 92.040 | 0 |
| 7/9/2024 | 5:47:13 PM | 92.040 | 0 |
| 7/9/2024 | 3:47:05 PM | 92.150 | 0 |
| 7/9/2024 | 1:47:17 PM | 92.510 | 0 |
| 7/9/2024 | 11:46:18 AM | 92.830 | 0 |
| 7/9/2024 | 9:46:47 AM | 93.700 | 0 |
| 7/9/2024 | 9:02:32 AM | 93.860 | 0 |
| 7/8/2024 | 9:47:06 PM | 94.010 | 0 |
| 7/8/2024 | 7:45:44 PM | 94.010 | 0 |
| 7/8/2024 | 5:46:03 PM | 94.010 | 0 |
| 7/8/2024 | 3:47:07 PM | 94.010 | 0 |
| 7/8/2024 | 1:47:13 PM | 93.680 | 0 |
All quotes in EUR
