UC AKT.ANL. 08/24 LXS/ DE000HC8UQH0 /
| 2024-08-02 9:45:43 PM | Chg. -1.800 | Volume | Bid9:59:10 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 92.120EUR | -1.92% | - Turnover: - |
92.120Bid Size: 35,000 | -Ask Size: 100,000 | 92.830 | 91.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:43 PM | 92.120 | 0 |
| 2024-08-02 | 7:46:16 PM | 92.120 | 0 |
| 2024-08-02 | 5:46:33 PM | 92.150 | 0 |
| 2024-08-02 | 3:46:01 PM | 91.740 | 0 |
| 2024-08-02 | 1:45:02 PM | 92.830 | 0 |
| 2024-08-02 | 11:45:15 AM | 92.810 | 0 |
| 2024-08-02 | 9:45:36 AM | 92.790 | 0 |
| 2024-08-02 | 9:01:13 AM | 92.490 | 0 |
| 2024-08-01 | 9:47:10 PM | 93.920 | 0 |
| 2024-08-01 | 7:46:24 PM | 93.920 | 0 |
| 2024-08-01 | 5:46:21 PM | 94.060 | 0 |
| 2024-08-01 | 3:46:17 PM | 94.970 | 0 |
| 2024-08-01 | 1:46:13 PM | 95.110 | 0 |
All quotes in EUR
