UC AKT.ANL. 08/24 LXS/ DE000HC8UQF4 /
| 2024-08-05 11:46:09 AM | Chg. -3.150 | Volume | Bid11:47:36 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.920EUR | -3.15% | - Turnover: - |
97.000Bid Size: 225,000 | -Ask Size: - | 97.740 | 96.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:46:09 AM | 96.920 | 0 |
| 2024-08-05 | 9:45:49 AM | 97.740 | 0 |
| 2024-08-05 | 9:11:14 AM | 97.350 | 0 |
| 2024-08-02 | 9:45:15 PM | 100.070 | 0 |
| 2024-08-02 | 7:45:17 PM | 99.890 | 0 |
| 2024-08-02 | 5:45:22 PM | 99.750 | 0 |
| 2024-08-02 | 3:45:29 PM | 99.580 | 0 |
| 2024-08-02 | 1:46:31 PM | 99.890 | 0 |
| 2024-08-02 | 11:45:01 AM | 99.760 | 0 |
| 2024-08-02 | 9:45:25 AM | 99.750 | 0 |
| 2024-08-02 | 9:01:15 AM | 99.530 | 0 |
| 2024-08-01 | 9:45:00 PM | 100.410 | 0 |
| 2024-08-01 | 7:47:09 PM | 100.410 | 0 |
All quotes in EUR
