UC AKT.ANL. 08/24 LXS/ DE000HC3GW74 /
| 29.07.2024 15:47:07 | Zm. +0,040 | Wolumen | Bid17:08:57 | Ask17:08:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 65,870EUR | +0,06% | - Obrót: - |
66,200Wolumen Bid: 225 000 | 66,300Wolumen Ask: 225 000 | 65,970 | 65,530 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 15:47:07 | 65,870 | 0 |
| 29.07.2024 | 13:47:09 | 65,570 | 0 |
| 29.07.2024 | 11:45:53 | 65,530 | 0 |
| 29.07.2024 | 09:45:39 | 65,970 | 0 |
| 29.07.2024 | 09:01:28 | 65,850 | 0 |
| 26.07.2024 | 21:45:33 | 65,830 | 0 |
| 26.07.2024 | 19:46:17 | 65,800 | 0 |
| 26.07.2024 | 17:45:07 | 65,800 | 0 |
| 26.07.2024 | 15:45:46 | 66,180 | 0 |
| 26.07.2024 | 13:46:05 | 65,750 | 0 |
| 26.07.2024 | 11:46:03 | 65,670 | 0 |
| 26.07.2024 | 09:45:11 | 66,980 | 0 |
| 26.07.2024 | 09:04:04 | 67,360 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
