| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 11:45:29 | 62.920 | 0 |
| 04/07/2024 | 09:46:22 | 63.050 | 0 |
| 04/07/2024 | 09:01:27 | 63.610 | 0 |
| 03/07/2024 | 21:46:30 | 63.860 | 0 |
| 03/07/2024 | 19:46:28 | 63.860 | 0 |
| 03/07/2024 | 17:46:08 | 63.860 | 0 |
| 03/07/2024 | 15:47:00 | 64.400 | 0 |
| 03/07/2024 | 13:46:14 | 64.400 | 0 |
| 03/07/2024 | 11:46:25 | 64.400 | 0 |
| 03/07/2024 | 09:45:00 | 64.250 | 0 |
| 03/07/2024 | 09:00:49 | 63.660 | 0 |
| 02/07/2024 | 21:45:45 | 63.660 | 0 |
| 02/07/2024 | 19:45:35 | 63.660 | 0 |