UC AKT.ANL. 08/24 LXS/ DE000HC3GW74 /
| 29/07/2024 15:47:07 | Chg. +0.040 | Volume | Bid16:00:03 | Ask16:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 65.870EUR | +0.06% | - Turnover: - |
65.910Bid Size: 225,000 | 66.010Ask Size: 225,000 | 65.970 | 65.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:47:07 | 65.870 | 0 |
| 29/07/2024 | 13:47:09 | 65.570 | 0 |
| 29/07/2024 | 11:45:53 | 65.530 | 0 |
| 29/07/2024 | 09:45:39 | 65.970 | 0 |
| 29/07/2024 | 09:01:28 | 65.850 | 0 |
| 26/07/2024 | 21:45:33 | 65.830 | 0 |
| 26/07/2024 | 19:46:17 | 65.800 | 0 |
| 26/07/2024 | 17:45:07 | 65.800 | 0 |
| 26/07/2024 | 15:45:46 | 66.180 | 0 |
| 26/07/2024 | 13:46:05 | 65.750 | 0 |
| 26/07/2024 | 11:46:03 | 65.670 | 0 |
| 26/07/2024 | 09:45:11 | 66.980 | 0 |
| 26/07/2024 | 09:04:04 | 67.360 | 0 |
All quotes in EUR
