UC AKT.ANL. 08/24 LXS/ DE000HC3GW74 /
| 7/9/2024 11:46:32 AM | Chg. -1.060 | Volume | Bid12:21:11 PM | Ask12:21:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.340EUR | -1.67% | - Turnover: - |
62.150Bid Size: 225,000 | 62.290Ask Size: 225,000 | 63.240 | 62.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:46:32 AM | 62.340 | 0 |
| 7/9/2024 | 9:46:50 AM | 63.070 | 0 |
| 7/9/2024 | 9:02:33 AM | 63.240 | 0 |
| 7/8/2024 | 9:46:34 PM | 63.400 | 0 |
| 7/8/2024 | 7:46:20 PM | 63.400 | 0 |
| 7/8/2024 | 5:46:27 PM | 63.400 | 0 |
| 7/8/2024 | 3:45:25 PM | 63.400 | 0 |
| 7/8/2024 | 1:46:04 PM | 63.090 | 0 |
| 7/8/2024 | 11:45:39 AM | 63.610 | 0 |
| 7/8/2024 | 9:45:24 AM | 63.950 | 0 |
| 7/8/2024 | 9:01:04 AM | 63.970 | 0 |
| 7/5/2024 | 9:46:36 PM | 64.160 | 0 |
| 7/5/2024 | 7:46:25 PM | 64.160 | 0 |
All quotes in EUR
