UC AKT.ANL. 08/24 LHA/ DE000HC3GV18 /
| 05/08/2024 21:46:03 | Chg. +0.180 | Volume | Bid21:59:35 | Demandez à21:59:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 70.770EUR | +0.25% | - Chiffrre d'affaires: - |
70.700Bid taille: 70,000 | 70.810Ask la taille: 70,000 | 70.920 | 68.060 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:46:03 | 70.770 | 0 |
| 05/08/2024 | 19:45:21 | 70.910 | 0 |
| 05/08/2024 | 17:46:39 | 70.920 | 0 |
| 05/08/2024 | 15:46:16 | 70.420 | 0 |
| 05/08/2024 | 13:46:34 | 70.420 | 0 |
| 05/08/2024 | 11:46:43 | 70.030 | 0 |
| 05/08/2024 | 09:46:33 | 68.700 | 0 |
| 05/08/2024 | 09:01:04 | 68.060 | 0 |
| 02/08/2024 | 21:47:11 | 70.590 | 0 |
| 02/08/2024 | 15:46:57 | 69.870 | 0 |
| 02/08/2024 | 13:46:44 | 70.510 | 0 |
| 02/08/2024 | 11:47:09 | 70.910 | 0 |
| 02/08/2024 | 09:47:14 | 71.070 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
