UC AKT.ANL. 08/24 INN1/ DE000HC3GU35 /
05/08/2024 17:45:21 | Chg. -0.100 | Volume | Bid17:53:18 | Ask17:53:18 | High | Low |
---|---|---|---|---|---|---|
100.400EUR | -0.10% | - Turnover: - |
100.400Bid Size: 150,000 | 100.490Ask Size: 150,000 | 100.440 | 100.130 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 17:45:21 | 100.400 | 0 |
05/08/2024 | 15:45:52 | 100.400 | 0 |
05/08/2024 | 13:46:17 | 100.440 | 0 |
05/08/2024 | 11:46:33 | 100.440 | 0 |
05/08/2024 | 09:45:00 | 100.370 | 0 |
05/08/2024 | 09:02:36 | 100.130 | 0 |
02/08/2024 | 21:45:35 | 100.500 | 0 |
02/08/2024 | 19:45:56 | 100.500 | 0 |
02/08/2024 | 17:46:24 | 100.500 | 0 |
02/08/2024 | 15:45:20 | 100.500 | 0 |
02/08/2024 | 13:45:41 | 100.450 | 0 |
02/08/2024 | 11:45:15 | 100.450 | 0 |
02/08/2024 | 09:45:25 | 100.450 | 0 |
All quotes in EUR