UC AKT.ANL. 08/24 IFX/ DE000HC3GT87 /
| 2024-08-02 9:46:24 PM | Chg. -0.600 | Volume | Bid9:59:16 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | -0.59% | - Turnover: - |
100.550Bid Size: 35,000 | -Ask Size: 250,000 | 100.870 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:24 PM | 100.570 | 0 |
| 2024-08-02 | 7:46:05 PM | 100.560 | 0 |
| 2024-08-02 | 5:45:12 PM | 100.630 | 0 |
| 2024-08-02 | 3:45:52 PM | 100.650 | 0 |
| 2024-08-02 | 1:45:48 PM | 100.700 | 0 |
| 2024-08-02 | 11:45:48 AM | 100.790 | 0 |
| 2024-08-02 | 9:45:15 AM | 100.870 | 0 |
| 2024-08-02 | 9:04:29 AM | 100.870 | 0 |
| 2024-08-01 | 9:46:44 PM | 101.170 | 0 |
| 2024-08-01 | 7:45:15 PM | 101.170 | 0 |
| 2024-08-01 | 5:45:58 PM | 101.200 | 0 |
| 2024-08-01 | 3:45:35 PM | 101.250 | 0 |
| 2024-08-01 | 1:46:08 PM | 101.250 | 0 |
All quotes in EUR
