UC AKT.ANL. 08/24 HFG/ DE000HD01X59 /
| 02/08/2024 21:45:44 | Chg. -3.650 | Volume | Bid21:59:12 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.360EUR | -11.77% | - Turnover: - |
26.390Bid Size: 40,000 | -Ask Size: 100,000 | 29.630 | 27.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:44 | 27.360 | 0 |
| 02/08/2024 | 19:46:02 | 27.500 | 0 |
| 02/08/2024 | 17:45:52 | 27.450 | 0 |
| 02/08/2024 | 15:46:43 | 28.290 | 0 |
| 02/08/2024 | 13:46:57 | 28.970 | 0 |
| 02/08/2024 | 11:46:08 | 28.920 | 0 |
| 02/08/2024 | 09:45:22 | 29.630 | 0 |
| 02/08/2024 | 09:01:15 | 29.630 | 0 |
| 01/08/2024 | 21:46:35 | 31.010 | 0 |
| 01/08/2024 | 19:46:21 | 31.010 | 0 |
| 01/08/2024 | 17:45:43 | 31.050 | 0 |
| 01/08/2024 | 15:45:09 | 31.480 | 0 |
| 01/08/2024 | 13:45:46 | 31.070 | 0 |
All quotes in EUR
