UC AKT.ANL. 08/24 HFG/ DE000HD01X59 /
| 09.07.2024 11:47:07 | Zm. +0,650 | Wolumen | Bid12:35:02 | Ask12:35:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,230EUR | +1,88% | - Obrót: - |
35,100Wolumen Bid: 225 000 | 35,230Wolumen Ask: 225 000 | 35,230 | 34,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 11:47:07 | 35,230 | 0 |
| 09.07.2024 | 09:47:16 | 34,970 | 0 |
| 09.07.2024 | 09:01:18 | 34,320 | 0 |
| 08.07.2024 | 21:45:02 | 34,580 | 0 |
| 08.07.2024 | 19:45:45 | 34,580 | 0 |
| 08.07.2024 | 17:46:05 | 34,580 | 0 |
| 08.07.2024 | 15:46:32 | 34,670 | 0 |
| 08.07.2024 | 13:45:53 | 35,030 | 0 |
| 08.07.2024 | 11:46:08 | 35,030 | 0 |
| 08.07.2024 | 09:45:41 | 35,780 | 0 |
| 08.07.2024 | 09:00:58 | 34,880 | 0 |
| 05.07.2024 | 21:46:16 | 35,290 | 0 |
| 05.07.2024 | 19:45:42 | 35,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
