UC AKT.ANL. 08/24 HFG/ DE000HC90JB6 /
| 2024-07-09 9:46:39 PM | Chg. -2.240 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.280EUR | -7.11% | - Turnover: - |
28.570Bid Size: 40,000 | 29.660Ask Size: 40,000 | 32.180 | 29.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:46:39 PM | 29.280 | 0 |
| 2024-07-09 | 7:46:56 PM | 29.280 | 0 |
| 2024-07-09 | 5:46:46 PM | 29.280 | 0 |
| 2024-07-09 | 3:45:50 PM | 29.960 | 0 |
| 2024-07-09 | 1:46:27 PM | 31.470 | 0 |
| 2024-07-09 | 11:46:15 AM | 32.180 | 0 |
| 2024-07-09 | 9:45:01 AM | 31.860 | 0 |
| 2024-07-09 | 9:01:28 AM | 31.290 | 0 |
| 2024-07-08 | 9:46:35 PM | 31.520 | 0 |
| 2024-07-08 | 7:46:57 PM | 31.520 | 0 |
| 2024-07-08 | 5:47:14 PM | 31.520 | 0 |
| 2024-07-08 | 3:46:53 PM | 31.590 | 0 |
| 2024-07-08 | 1:46:00 PM | 31.910 | 0 |
All quotes in EUR
