UC AKT.ANL. 08/24 HEN3/ DE000HC3GT53 /
| 2024-08-02 9:45:23 PM | Chg. -0.100 | Volume | Bid9:59:40 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | -0.10% | - Turnover: - |
100.270Bid Size: 35,000 | -Ask Size: 250,000 | 100.400 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:23 PM | 100.330 | 0 |
| 2024-08-02 | 7:45:42 PM | 100.350 | 0 |
| 2024-08-02 | 5:46:10 PM | 100.350 | 0 |
| 2024-08-02 | 3:46:17 PM | 100.390 | 0 |
| 2024-08-02 | 1:46:31 PM | 100.390 | 0 |
| 2024-08-02 | 11:47:01 AM | 100.390 | 0 |
| 2024-08-02 | 9:46:33 AM | 100.400 | 0 |
| 2024-08-02 | 9:01:04 AM | 100.280 | 0 |
| 2024-08-01 | 9:45:57 PM | 100.430 | 0 |
| 2024-08-01 | 7:45:24 PM | 100.430 | 0 |
| 2024-08-01 | 5:47:17 PM | 100.430 | 0 |
| 2024-08-01 | 3:47:16 PM | 100.430 | 0 |
| 2024-08-01 | 1:46:47 PM | 100.410 | 0 |
All quotes in EUR
