UC AKT.ANL. 08/24 HEI/ DE000HC3GT12 /
| 2024-08-02 1:46:52 PM | Chg. -0.110 | Volume | Bid3:22:39 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | -0.11% | - Turnover: - |
100.490Bid Size: 100,000 | -Ask Size: 100,000 | 100.500 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:46:52 PM | 100.490 | 0 |
| 2024-08-02 | 11:47:10 AM | 100.490 | 0 |
| 2024-08-02 | 9:46:33 AM | 100.500 | 0 |
| 2024-08-02 | 9:03:03 AM | 100.260 | 0 |
| 2024-08-01 | 9:45:11 PM | 100.600 | 0 |
| 2024-08-01 | 7:46:55 PM | 100.600 | 0 |
| 2024-08-01 | 5:46:32 PM | 100.600 | 0 |
| 2024-08-01 | 3:46:18 PM | 100.600 | 0 |
| 2024-08-01 | 1:45:27 PM | 100.600 | 0 |
| 2024-08-01 | 11:45:01 AM | 100.600 | 0 |
| 2024-08-01 | 9:45:12 AM | 100.600 | 0 |
| 2024-08-01 | 9:03:01 AM | 100.540 | 0 |
| 2024-07-31 | 9:46:04 PM | 100.620 | 0 |
All quotes in EUR
