UC AKT.ANL. 08/24 FME/ DE000HC3GRW7 /
| 28/06/2024 21:45:39 | Chg. +0.040 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 99.770EUR | +0.04% | - Turnover: - |
99.610Bid Size: 70,000 | 99.830Ask Size: 70,000 | 99.930 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:45:39 | 99.770 | 0 |
| 28/06/2024 | 19:46:16 | 99.780 | 0 |
| 28/06/2024 | 17:46:26 | 99.780 | 0 |
| 28/06/2024 | 15:46:55 | 99.860 | 0 |
| 28/06/2024 | 13:47:10 | 99.830 | 0 |
| 28/06/2024 | 11:47:13 | 99.830 | 0 |
| 28/06/2024 | 09:47:09 | 99.930 | 0 |
| 28/06/2024 | 09:01:14 | 99.730 | 0 |
| 27/06/2024 | 21:46:17 | 99.730 | 0 |
| 27/06/2024 | 19:46:14 | 99.730 | 0 |
| 27/06/2024 | 17:45:35 | 99.730 | 0 |
| 27/06/2024 | 15:45:50 | 99.730 | 0 |
| 27/06/2024 | 13:46:56 | 99.770 | 0 |
All quotes in EUR
