UC AKT.ANL. 08/24 FME/ DE000HC3GRW7 /
| 2024-08-02 7:46:27 PM | Chg. -0.060 | Volume | Bid9:59:41 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 99.820EUR | -0.06% | - Turnover: - |
100.040Bid Size: 70,000 | -Ask Size: 250,000 | 99.880 | 99.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:46:27 PM | 99.820 | 0 |
| 2024-08-02 | 5:46:25 PM | 99.860 | 0 |
| 2024-08-02 | 3:47:00 PM | 99.820 | 0 |
| 2024-08-02 | 1:46:41 PM | 99.700 | 0 |
| 2024-08-02 | 11:46:51 AM | 99.790 | 0 |
| 2024-08-02 | 9:46:44 AM | 99.880 | 0 |
| 2024-08-02 | 9:01:13 AM | 99.380 | 0 |
| 2024-08-01 | 9:45:52 PM | 99.880 | 0 |
| 2024-08-01 | 7:46:23 PM | 99.880 | 0 |
| 2024-08-01 | 5:46:12 PM | 99.880 | 0 |
| 2024-08-01 | 3:46:38 PM | 99.940 | 0 |
| 2024-08-01 | 1:45:20 PM | 99.940 | 0 |
| 2024-08-01 | 11:46:19 AM | 99.680 | 0 |
All quotes in EUR
