UC AKT.ANL. 08/24 FME/ DE000HC3GRW7 /
| 2024-08-02 11:46:51 AM | Chg. -0.090 | Volume | Bid1:05:46 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | -0.09% | - Turnover: - |
99.670Bid Size: 250,000 | -Ask Size: 250,000 | 99.880 | 99.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:46:51 AM | 99.790 | 0 |
| 2024-08-02 | 9:46:44 AM | 99.880 | 0 |
| 2024-08-02 | 9:01:13 AM | 99.380 | 0 |
| 2024-08-01 | 9:45:52 PM | 99.880 | 0 |
| 2024-08-01 | 7:46:23 PM | 99.880 | 0 |
| 2024-08-01 | 5:46:12 PM | 99.880 | 0 |
| 2024-08-01 | 3:46:38 PM | 99.940 | 0 |
| 2024-08-01 | 1:45:20 PM | 99.940 | 0 |
| 2024-08-01 | 11:46:19 AM | 99.680 | 0 |
| 2024-08-01 | 9:45:46 AM | 100.010 | 0 |
| 2024-08-01 | 9:03:03 AM | 100.020 | 0 |
| 2024-07-31 | 9:45:21 PM | 100.200 | 0 |
| 2024-07-31 | 7:45:21 PM | 100.200 | 0 |
All quotes in EUR
