UC AKT.ANL. 08/24 FME/ DE000HC3GRU1 /
| 2024-08-02 7:46:38 PM | Chg. -0.060 | Volume | Bid9:59:41 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 100.400EUR | -0.06% | - Turnover: - |
100.400Bid Size: 70,000 | -Ask Size: 250,000 | 100.410 | 99.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:46:38 PM | 100.400 | 0 |
| 2024-08-02 | 5:46:57 PM | 100.410 | 0 |
| 2024-08-02 | 3:47:03 PM | 100.410 | 0 |
| 2024-08-02 | 1:47:02 PM | 100.370 | 0 |
| 2024-08-02 | 11:46:59 AM | 100.400 | 0 |
| 2024-08-02 | 9:47:02 AM | 100.360 | 0 |
| 2024-08-02 | 9:01:05 AM | 99.990 | 0 |
| 2024-08-01 | 9:45:08 PM | 100.460 | 0 |
| 2024-08-01 | 7:45:44 PM | 100.460 | 0 |
| 2024-08-01 | 5:46:09 PM | 100.460 | 0 |
| 2024-08-01 | 3:45:58 PM | 100.460 | 0 |
| 2024-08-01 | 1:46:11 PM | 100.470 | 0 |
| 2024-08-01 | 11:45:54 AM | 100.460 | 0 |
All quotes in EUR
