UC AKT.ANL. 08/24 EVT/ DE000HD01WB4 /
| 05/08/2024 11:45:08 | Chg. -2.410 | Volume | Bid11:47:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.660EUR | -3.88% | - Turnover: - |
59.800Bid Size: 20,000 | -Ask Size: - | 59.880 | 58.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 11:45:08 | 59.660 | 0 |
| 05/08/2024 | 09:45:24 | 59.880 | 0 |
| 05/08/2024 | 09:02:33 | 58.870 | 0 |
| 02/08/2024 | 21:46:00 | 62.070 | 0 |
| 02/08/2024 | 19:45:31 | 62.070 | 0 |
| 02/08/2024 | 17:45:43 | 61.800 | 0 |
| 02/08/2024 | 15:46:37 | 63.250 | 0 |
| 02/08/2024 | 13:45:06 | 63.730 | 0 |
| 02/08/2024 | 11:45:38 | 63.750 | 0 |
| 02/08/2024 | 09:45:19 | 63.990 | 0 |
| 02/08/2024 | 09:02:55 | 63.170 | 0 |
| 01/08/2024 | 21:45:08 | 66.160 | 0 |
| 01/08/2024 | 19:46:40 | 66.160 | 0 |
All quotes in EUR
