UC AKT.ANL. 08/24 EVT/ DE000HC90HF1 /
| 2024-08-02 9:45:11 PM | Chg. -2.570 | Volume | Bid9:59:17 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 39.030EUR | -6.18% | - Turnover: - |
38.680Bid Size: 30,000 | -Ask Size: 100,000 | 40.220 | 38.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:11 PM | 39.030 | 0 |
| 2024-08-02 | 7:45:19 PM | 39.020 | 0 |
| 2024-08-02 | 5:45:12 PM | 38.870 | 0 |
| 2024-08-02 | 3:45:07 PM | 39.760 | 0 |
| 2024-08-02 | 1:45:20 PM | 40.060 | 0 |
| 2024-08-02 | 11:45:37 AM | 40.070 | 0 |
| 2024-08-02 | 9:45:09 AM | 40.220 | 0 |
| 2024-08-02 | 9:03:02 AM | 39.700 | 0 |
| 2024-08-01 | 9:45:04 PM | 41.600 | 0 |
| 2024-08-01 | 7:45:19 PM | 41.600 | 0 |
| 2024-08-01 | 5:45:07 PM | 41.910 | 0 |
| 2024-08-01 | 3:45:22 PM | 42.600 | 0 |
| 2024-08-01 | 1:45:42 PM | 42.510 | 0 |
All quotes in EUR
