UC AKT.ANL. 08/24 DAX/ DE000HD4TAT9 /
2024-07-29 1:41:23 PM | Chg. +0.070 | Volume | Bid3:16:25 PM | Ask3:16:25 PM | High | Low |
---|---|---|---|---|---|---|
100.410EUR | +0.07% | - Turnover: - |
100.180Bid Size: 50,000 | 100.380Ask Size: 50,000 | 100.410 | 100.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-29 | 1:41:23 PM | 100.410 | 0 |
2024-07-29 | 11:41:06 AM | 100.410 | 0 |
2024-07-29 | 9:41:31 AM | 100.410 | 0 |
2024-07-29 | 8:02:03 AM | 100.410 | 0 |
2024-07-26 | 9:40:04 PM | 100.340 | 0 |
2024-07-26 | 7:40:12 PM | 100.340 | 0 |
2024-07-26 | 5:40:25 PM | 100.310 | 0 |
2024-07-26 | 3:40:30 PM | 100.090 | 0 |
2024-07-26 | 1:40:20 PM | 100.090 | 0 |
2024-07-26 | 11:40:47 AM | 99.970 | 0 |
2024-07-26 | 9:40:47 AM | 99.970 | 0 |
2024-07-26 | 8:01:35 AM | 99.970 | 0 |
2024-07-25 | 9:41:46 PM | 99.970 | 0 |
All quotes in EUR