UC AKT.ANL. 08/24 DAX/ DE000HD4TAT9 /
| 29/07/2024 11:41:06 | Chg. +0.070 | Volume | Bid13:28:45 | Ask13:28:45 | High | Low |
|---|---|---|---|---|---|---|
| 100.410EUR | +0.07% | - Turnover: - |
100.350Bid Size: 50,000 | 100.550Ask Size: 50,000 | 100.410 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:41:06 | 100.410 | 0 |
| 29/07/2024 | 09:41:31 | 100.410 | 0 |
| 29/07/2024 | 08:02:03 | 100.410 | 0 |
| 26/07/2024 | 21:40:04 | 100.340 | 0 |
| 26/07/2024 | 19:40:12 | 100.340 | 0 |
| 26/07/2024 | 17:40:25 | 100.310 | 0 |
| 26/07/2024 | 15:40:30 | 100.090 | 0 |
| 26/07/2024 | 13:40:20 | 100.090 | 0 |
| 26/07/2024 | 11:40:47 | 99.970 | 0 |
| 26/07/2024 | 09:40:47 | 99.970 | 0 |
| 26/07/2024 | 08:01:35 | 99.970 | 0 |
| 25/07/2024 | 21:41:46 | 99.970 | 0 |
| 25/07/2024 | 19:41:17 | 99.970 | 0 |
All quotes in EUR
