UC AKT.ANL. 08/24 CON/ DE000HD1K4R6 /
| 01/08/2024 11:46:34 | Chg. -1.280 | Volume | Bid12:28:29 | Ask12:28:29 | High | Low |
|---|---|---|---|---|---|---|
| 80.690EUR | -1.56% | - Turnover: - |
81.020Bid Size: 500,000 | 81.040Ask Size: 500,000 | 80.850 | 80.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:46:34 | 80.690 | 0 |
| 01/08/2024 | 09:45:48 | 80.560 | 0 |
| 01/08/2024 | 09:03:03 | 80.850 | 0 |
| 31/07/2024 | 21:45:58 | 81.970 | 0 |
| 31/07/2024 | 19:45:54 | 81.970 | 0 |
| 31/07/2024 | 17:46:06 | 81.970 | 0 |
| 31/07/2024 | 15:46:58 | 81.670 | 0 |
| 31/07/2024 | 13:45:52 | 82.210 | 0 |
| 31/07/2024 | 11:45:43 | 82.210 | 0 |
| 31/07/2024 | 09:46:52 | 82.530 | 0 |
| 31/07/2024 | 09:02:38 | 83.150 | 0 |
| 30/07/2024 | 21:47:15 | 82.210 | 0 |
| 30/07/2024 | 19:47:06 | 82.180 | 0 |
All quotes in EUR
