UC AKT.ANL. 08/24 BNP/ DE000HC3GNN5 /
| 8/2/2024 9:46:07 PM | Chg. - | Volume | Bid9:59:30 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.020EUR | - | - Turnover: - |
99.050Bid Size: 35,000 | -Ask Size: 250,000 | 100.180 | 98.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:07 PM | 99.020 | 0 |
| 8/2/2024 | 7:46:26 PM | 98.900 | 0 |
| 8/2/2024 | 5:46:46 PM | 98.920 | 0 |
| 8/2/2024 | 3:46:57 PM | 99.270 | 0 |
| 8/2/2024 | 1:45:35 PM | 99.310 | 0 |
| 8/2/2024 | 11:46:04 AM | 99.580 | 0 |
| 8/2/2024 | 9:46:38 AM | 100.050 | 0 |
| 8/2/2024 | 9:00:50 AM | 100.180 | 0 |
| 8/1/2024 | 9:45:38 PM | 100.700 | 0 |
| 8/1/2024 | 7:46:18 PM | 100.700 | 0 |
| 8/1/2024 | 5:46:27 PM | 100.620 | 0 |
| 8/1/2024 | 3:47:11 PM | 100.970 | 0 |
| 8/1/2024 | 1:47:14 PM | 100.970 | 0 |
All quotes in EUR
