UC AKT.ANL. 08/24 BNP/ DE000HC3GNN5 /
| 02/08/2024 21:46:07 | Chg. - | Volume | Bid21:59:30 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.020EUR | - | - Turnover: - |
99.050Bid Size: 35,000 | -Ask Size: 250,000 | 100.180 | 98.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:07 | 99.020 | 0 |
| 02/08/2024 | 19:46:26 | 98.900 | 0 |
| 02/08/2024 | 17:46:46 | 98.920 | 0 |
| 02/08/2024 | 15:46:57 | 99.270 | 0 |
| 02/08/2024 | 13:45:35 | 99.310 | 0 |
| 02/08/2024 | 11:46:04 | 99.580 | 0 |
| 02/08/2024 | 09:46:38 | 100.050 | 0 |
| 02/08/2024 | 09:00:50 | 100.180 | 0 |
| 01/08/2024 | 21:45:38 | 100.700 | 0 |
| 01/08/2024 | 19:46:18 | 100.700 | 0 |
| 01/08/2024 | 17:46:27 | 100.620 | 0 |
| 01/08/2024 | 15:47:11 | 100.970 | 0 |
| 01/08/2024 | 13:47:14 | 100.970 | 0 |
All quotes in EUR
