UC AKT.ANL. 08/24 BNP/ DE000HC3GNN5 /
| 09/07/2024 21:47:12 | Chg. -0.930 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | -0.92% | - Turnover: - |
99.750Bid Size: 70,000 | 99.940Ask Size: 70,000 | 100.590 | 99.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:47:12 | 99.870 | 0 |
| 09/07/2024 | 19:47:14 | 99.870 | 0 |
| 09/07/2024 | 17:47:05 | 99.810 | 0 |
| 09/07/2024 | 15:46:31 | 99.790 | 0 |
| 09/07/2024 | 13:46:43 | 100.070 | 0 |
| 09/07/2024 | 11:46:49 | 100.320 | 0 |
| 09/07/2024 | 09:45:57 | 100.290 | 0 |
| 09/07/2024 | 09:01:24 | 100.590 | 0 |
| 08/07/2024 | 21:46:02 | 100.800 | 0 |
| 08/07/2024 | 19:46:20 | 100.800 | 0 |
| 08/07/2024 | 17:46:26 | 100.800 | 0 |
| 08/07/2024 | 15:46:15 | 101.100 | 0 |
| 08/07/2024 | 13:45:22 | 101.160 | 0 |
All quotes in EUR
