UC AKT.ANL. 08/24 BNP/ DE000HC3GNH7 /
| 2024-08-05 9:46:24 PM | Chg. -0.300 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | -0.30% | - Turnover: - |
100.110Bid Size: 70,000 | 100.190Ask Size: 70,000 | 100.290 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:24 PM | 100.120 | 0 |
| 2024-08-05 | 7:46:11 PM | 100.100 | 0 |
| 2024-08-05 | 5:46:24 PM | 100.100 | 0 |
| 2024-08-05 | 3:46:57 PM | 99.870 | 0 |
| 2024-08-05 | 1:46:00 PM | 100.120 | 0 |
| 2024-08-05 | 11:45:35 AM | 100.120 | 0 |
| 2024-08-05 | 9:46:09 AM | 100.290 | 0 |
| 2024-08-05 | 9:03:54 AM | 100.160 | 0 |
| 2024-08-02 | 9:47:09 PM | 100.420 | 0 |
| 2024-08-02 | 7:47:07 PM | 100.420 | 0 |
| 2024-08-02 | 5:47:05 PM | 100.420 | 0 |
| 2024-08-02 | 3:47:17 PM | 100.420 | 0 |
| 2024-08-02 | 1:47:10 PM | 100.420 | 0 |
All quotes in EUR
