UC AKT.ANL. 08/24 BNP/ DE000HC3GNL9 /
| 2024-08-02 9:46:00 PM | Chg. - | Volume | Bid9:59:08 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 100.820EUR | - | - Turnover: - |
100.790Bid Size: 35,000 | -Ask Size: 250,000 | 101.180 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:00 PM | 100.820 | 0 |
| 2024-08-02 | 7:45:24 PM | 100.810 | 0 |
| 2024-08-02 | 5:45:31 PM | 100.820 | 0 |
| 2024-08-02 | 3:45:40 PM | 100.950 | 0 |
| 2024-08-02 | 1:45:45 PM | 101.000 | 0 |
| 2024-08-02 | 11:45:18 AM | 101.110 | 0 |
| 2024-08-02 | 9:45:23 AM | 101.180 | 0 |
| 2024-08-02 | 9:00:50 AM | 101.130 | 0 |
| 2024-08-01 | 9:46:43 PM | 101.390 | 0 |
| 2024-08-01 | 7:46:42 PM | 101.390 | 0 |
| 2024-08-01 | 5:46:27 PM | 101.390 | 0 |
| 2024-08-01 | 3:46:46 PM | 101.400 | 0 |
| 2024-08-01 | 1:47:11 PM | 101.400 | 0 |
All quotes in EUR
