UC AKT.ANL. 08/24 BNP/ DE000HC3GNJ3 /
| 05/08/2024 13:46:02 | Chg. -0.510 | Volume | Bid14:38:04 | Ask14:38:04 | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | -0.51% | - Turnover: - |
99.800Bid Size: 500,000 | 99.810Ask Size: 500,000 | 100.210 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:46:02 | 99.930 | 0 |
| 05/08/2024 | 11:46:02 | 100.060 | 0 |
| 05/08/2024 | 09:46:25 | 100.210 | 0 |
| 05/08/2024 | 09:03:54 | 100.040 | 0 |
| 02/08/2024 | 21:45:40 | 100.440 | 0 |
| 02/08/2024 | 19:45:41 | 100.440 | 0 |
| 02/08/2024 | 17:45:38 | 100.440 | 0 |
| 02/08/2024 | 15:45:16 | 100.450 | 0 |
| 02/08/2024 | 13:45:24 | 100.450 | 0 |
| 02/08/2024 | 11:45:34 | 100.450 | 0 |
| 02/08/2024 | 09:47:06 | 100.450 | 0 |
| 02/08/2024 | 09:00:51 | 100.350 | 0 |
| 01/08/2024 | 21:47:16 | 100.510 | 0 |
All quotes in EUR
