| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:47:18 PM | 100.510 | 0 |
| 2024-08-01 | 5:47:04 PM | 100.510 | 0 |
| 2024-08-01 | 3:46:50 PM | 100.510 | 0 |
| 2024-08-01 | 1:46:57 PM | 100.510 | 0 |
| 2024-08-01 | 11:46:12 AM | 100.510 | 0 |
| 2024-08-01 | 9:46:38 AM | 100.510 | 0 |
| 2024-08-01 | 9:01:35 AM | 100.490 | 0 |
| 2024-07-31 | 9:46:08 PM | 100.530 | 0 |
| 2024-07-31 | 7:47:12 PM | 100.530 | 0 |
| 2024-07-31 | 5:47:17 PM | 100.530 | 0 |
| 2024-07-31 | 3:46:52 PM | 100.530 | 0 |