UC AKT.ANL. 08/24 BMW/ DE000HC3GNA2 /
7/23/2024 9:45:48 PM | Chg. -0.070 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
---|---|---|---|---|---|---|
100.250EUR | -0.07% | - Turnover: - |
100.210Bid Size: 70,000 | 100.260Ask Size: 70,000 | 100.320 | 100.250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/23/2024 | 9:45:48 PM | 100.250 | 0 |
7/23/2024 | 7:46:08 PM | 100.250 | 0 |
7/23/2024 | 5:45:41 PM | 100.250 | 0 |
7/23/2024 | 3:46:43 PM | 100.260 | 0 |
7/23/2024 | 1:47:02 PM | 100.310 | 0 |
7/23/2024 | 11:46:55 AM | 100.300 | 0 |
7/23/2024 | 9:46:54 AM | 100.300 | 0 |
7/23/2024 | 9:02:04 AM | 100.320 | 0 |
7/22/2024 | 9:46:23 PM | 100.320 | 0 |
7/22/2024 | 7:46:23 PM | 100.320 | 0 |
7/22/2024 | 5:46:01 PM | 100.320 | 0 |
7/22/2024 | 3:45:03 PM | 100.320 | 0 |
7/22/2024 | 1:45:05 PM | 100.320 | 0 |
All quotes in EUR