UC AKT.ANL. 08/24 BMW/ DE000HC3GNA2 /
23/07/2024 21:45:48 | Chg. -0.070 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
---|---|---|---|---|---|---|
100.250EUR | -0.07% | - Turnover: - |
100.210Bid Size: 70,000 | 100.260Ask Size: 70,000 | 100.320 | 100.250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/07/2024 | 21:45:48 | 100.250 | 0 |
23/07/2024 | 19:46:08 | 100.250 | 0 |
23/07/2024 | 17:45:41 | 100.250 | 0 |
23/07/2024 | 15:46:43 | 100.260 | 0 |
23/07/2024 | 13:47:02 | 100.310 | 0 |
23/07/2024 | 11:46:55 | 100.300 | 0 |
23/07/2024 | 09:46:54 | 100.300 | 0 |
23/07/2024 | 09:02:04 | 100.320 | 0 |
22/07/2024 | 21:46:23 | 100.320 | 0 |
22/07/2024 | 19:46:23 | 100.320 | 0 |
22/07/2024 | 17:46:01 | 100.320 | 0 |
22/07/2024 | 15:45:03 | 100.320 | 0 |
22/07/2024 | 13:45:05 | 100.320 | 0 |
All quotes in EUR