UC AKT.ANL. 08/24 BAYN/ DE000HC3GML1 /
| 10/07/2024 21:46:07 | Var. +1.190 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 53.350EUR | +2.28% | - Fatturato: - |
53.360Quantità in denaro: 70,000 | 53.410Quantità in lettera: 70,000 | 53.500 | 52.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:46:07 | 53.350 | 0 |
| 10/07/2024 | 19:45:34 | 53.370 | 0 |
| 10/07/2024 | 17:45:41 | 53.500 | 0 |
| 10/07/2024 | 15:45:45 | 52.740 | 0 |
| 10/07/2024 | 13:45:44 | 52.850 | 0 |
| 10/07/2024 | 11:45:58 | 52.650 | 0 |
| 10/07/2024 | 09:46:23 | 52.110 | 0 |
| 10/07/2024 | 09:01:02 | 52.150 | 0 |
| 09/07/2024 | 21:46:53 | 52.160 | 0 |
| 09/07/2024 | 19:45:40 | 52.230 | 0 |
| 09/07/2024 | 17:45:11 | 52.140 | 0 |
| 09/07/2024 | 15:45:10 | 52.340 | 0 |
| 09/07/2024 | 13:45:13 | 52.540 | 0 |
Tutte le quotazioni in EUR
