| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:45:22 AM | 52.760 | 0 |
| 2024-07-09 | 9:45:22 AM | 53.070 | 0 |
| 2024-07-09 | 9:01:07 AM | 53.220 | 0 |
| 2024-07-08 | 9:45:35 PM | 53.490 | 0 |
| 2024-07-08 | 7:45:41 PM | 53.490 | 0 |
| 2024-07-08 | 5:45:57 PM | 53.520 | 0 |
| 2024-07-08 | 3:46:33 PM | 53.880 | 0 |
| 2024-07-08 | 1:45:06 PM | 53.930 | 0 |
| 2024-07-08 | 11:45:20 AM | 53.690 | 0 |
| 2024-07-08 | 9:46:15 AM | 53.420 | 0 |
| 2024-07-08 | 9:01:59 AM | 53.170 | 0 |