UC AKT.ANL. 08/24 BAYN/ DE000HC3GML1 /
| 28/06/2024 21:45:22 | Chg. +0.600 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 54.300EUR | +1.12% | - Turnover: - |
54.320Bid Size: 70,000 | 54.370Ask Size: 70,000 | 54.760 | 53.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:45:22 | 54.300 | 0 |
| 28/06/2024 | 19:45:08 | 54.300 | 0 |
| 28/06/2024 | 17:46:28 | 54.390 | 0 |
| 28/06/2024 | 15:45:03 | 54.420 | 0 |
| 28/06/2024 | 13:45:09 | 54.760 | 0 |
| 28/06/2024 | 11:45:11 | 54.530 | 0 |
| 28/06/2024 | 09:45:43 | 54.410 | 0 |
| 28/06/2024 | 09:01:56 | 53.900 | 0 |
| 27/06/2024 | 21:46:00 | 53.700 | 0 |
| 27/06/2024 | 19:47:00 | 53.700 | 0 |
| 27/06/2024 | 17:46:08 | 53.700 | 0 |
| 27/06/2024 | 15:46:30 | 53.530 | 0 |
| 27/06/2024 | 13:46:37 | 53.280 | 0 |
All quotes in EUR
